BUNGE LTD

CUSIP: 2788713 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 9,150 Value ($000) $518 Avg Close — Range —
Q3 2015
Shares 13,690 Value ($000) $1,003 Avg Close — Range —
Q2 2015
Shares 13,590 Value ($000) $1,192 Avg Close — Range —
Q1 2015
Shares 13,540 Value ($000) $1,115 Avg Close — Range —
Q4 2014
Shares 13,940 Value ($000) $1,267 Avg Close — Range —
Q3 2014
Shares 13,940 Value ($000) $1,174 Avg Close — Range —
Q2 2014
Shares 14,010 Value ($000) $1,060 Avg Close — Range —
Q1 2014
Shares 14,010 Value ($000) $1,113 Avg Close — Range —
Q4 2013
Shares 8,410 Value ($000) $690 Avg Close — Range —
Q3 2013
Shares 3,070 Value ($000) $232 Avg Close — Range —